검색기간 : 2020.11.02~2020.12.04 단위 : 억원, 원, %
| 기준일 | 설정액 | 순자산 | 기준가 | 전일대비 | 과표기준가 | 비고 | ||
|---|---|---|---|---|---|---|---|---|
| 등락폭 | 등락률 | BM | ||||||
| 2020.12.04 | 161 | 288 | 1,786.24 | -13.77 | -0.76 | 0.01 | 1,778.56 | |
| 2020.12.03 | 161 | 290 | 1,800.01 | 12.92 | 0.72 | 0.95 | 1,792.54 | |
| 2020.12.02 | 161 | 287 | 1,787.09 | -0.55 | -0.03 | 0.35 | 1,781.49 | |
| 2020.12.01 | 161 | 287 | 1,787.64 | 11.47 | 0.65 | 0.57 | 1,783.17 | |
| 2020.11.30 | 161 | 285 | 1,776.17 | 1.08 | 0.06 | 0.23 | 1,770.15 | |
| 2020.11.27 | 161 | 286 | 1,775.09 | 1.28 | 0.07 | 0.18 | 1,769.27 | |
| 2020.11.26 | 161 | 286 | 1,773.81 | 6.38 | 0.36 | 0.92 | 1,769.45 | |
| 2020.11.25 | 160 | 284 | 1,767.43 | 10.58 | 0.60 | 0.20 | 1,761.97 | |
| 2020.11.24 | 160 | 281 | 1,756.85 | 3.52 | 0.20 | -0.54 | 1,751.02 | |
| 2020.11.23 | 160 | 280 | 1,753.33 | 11.76 | 0.68 | 0.67 | 1,747.53 | |
| 2020.11.20 | 160 | 278 | 1,741.57 | -4.53 | -0.26 | -0.66 | 1,735.77 | |
| 2020.11.19 | 159 | 278 | 1,746.10 | -6.52 | -0.37 | -0.29 | 1,740.30 | |
| 2020.11.18 | 158 | 278 | 1,752.62 | -0.22 | -0.01 | 1.11 | 1,746.82 | |
| 2020.11.17 | 158 | 277 | 1,752.84 | -5.25 | -0.30 | 0.60 | 1,747.04 | |
| 2020.11.16 | 158 | 277 | 1,758.09 | 11.00 | 0.63 | -0.57 | 1,752.29 | |
| 2020.11.13 | 158 | 276 | 1,747.09 | 22.40 | 1.30 | 2.09 | 1,741.29 | |
| 2020.11.12 | 159 | 274 | 1,724.69 | -49.86 | -2.81 | -1.70 | 1,718.89 | |
| 2020.11.11 | 158 | 281 | 1,774.55 | -67.65 | -3.67 | -0.60 | 1,768.75 | |
| 2020.11.10 | 158 | 291 | 1,842.20 | -1.39 | -0.08 | 0.37 | 1,836.40 | |
| 2020.11.09 | 157 | 290 | 1,843.59 | 57.67 | 3.23 | 2.60 | 1,837.79 | |
※ BM(벤치마크) : 제로인이 부여한 BM입니다.