검색기간 : 2026.04.13~2026.05.15 단위 : 억원, 원, %
| 기준일 | 설정액 | 순자산 | 기준가 | 전일대비 | 과표기준가 | 비고 | ||
|---|---|---|---|---|---|---|---|---|
| 등락폭 | 등락률 | BM | ||||||
| 2026.05.15 | 117 | 125 | 1,067.99 | 0.00 | 0.00 | -0.00 | 1,067.99 | |
| 2026.05.14 | 117 | 125 | 1,067.99 | 0.60 | 0.06 | 0.05 | 1,067.99 | |
| 2026.05.13 | 118 | 126 | 1,067.39 | -0.73 | -0.07 | -0.05 | 1,067.39 | |
| 2026.05.12 | 119 | 127 | 1,068.12 | -0.08 | -0.01 | -0.02 | 1,068.12 | |
| 2026.05.11 | 120 | 128 | 1,068.20 | 0.37 | 0.03 | 0.01 | 1,068.20 | |
| 2026.05.08 | 123 | 131 | 1,067.83 | 1.00 | 0.09 | 0.06 | 1,067.83 | |
| 2026.05.07 | 123 | 131 | 1,066.83 | 0.47 | 0.04 | 0.03 | 1,066.83 | |
| 2026.05.06 | 124 | 132 | 1,066.36 | 0.02 | 0.00 | 0.01 | 1,066.36 | |
| 2026.05.04 | 124 | 133 | 1,066.34 | -0.30 | -0.03 | -0.02 | 1,066.34 | |
| 2026.04.30 | 128 | 136 | 1,066.64 | 0.06 | 0.01 | 0.01 | 1,066.64 | |
| 2026.04.29 | 128 | 137 | 1,066.58 | -0.21 | -0.02 | -0.01 | 1,066.58 | |
| 2026.04.28 | 129 | 138 | 1,066.79 | 0.26 | 0.02 | 0.02 | 1,066.79 | |
| 2026.04.27 | 133 | 142 | 1,066.53 | -0.33 | -0.03 | -0.01 | 1,066.53 | |
| 2026.04.24 | 134 | 142 | 1,066.86 | -1.08 | -0.10 | -0.07 | 1,066.86 | |
| 2026.04.23 | 135 | 144 | 1,067.94 | -0.10 | -0.01 | -0.02 | 1,067.94 | |
| 2026.04.22 | 135 | 145 | 1,068.04 | 0.27 | 0.03 | 0.02 | 1,068.04 | |
| 2026.04.21 | 137 | 146 | 1,067.77 | 0.38 | 0.04 | 0.02 | 1,067.77 | |
| 2026.04.20 | 138 | 148 | 1,067.39 | -0.01 | 0.00 | 0.00 | 1,067.39 | |
| 2026.04.17 | 139 | 148 | 1,067.40 | 0.16 | 0.01 | 0.01 | 1,067.41 | |
| 2026.04.16 | 141 | 150 | 1,067.24 | 0.30 | 0.03 | 0.01 | 1,067.24 | |
※ BM(벤치마크) : 제로인이 부여한 BM입니다.