검색기간 : 2026.03.06~2026.04.09 단위 : 억원, 원, %
| 기준일 | 설정액 | 순자산 | 기준가 | 전일대비 | 과표기준가 | 비고 | ||
|---|---|---|---|---|---|---|---|---|
| 등락폭 | 등락률 | BM | ||||||
| 2026.04.09 | 23 | 34 | 1,489.97 | 29.92 | 2.05 | 1.91 | 1,074.20 | |
| 2026.04.08 | 23 | 34 | 1,460.05 | 1.58 | 0.11 | 0.29 | 1,072.79 | |
| 2026.04.07 | 23 | 33 | 1,458.47 | 7.32 | 0.50 | 0.43 | 1,072.71 | |
| 2026.04.06 | 23 | 33 | 1,451.15 | 9.16 | 0.64 | 0.79 | 1,072.39 | |
| 2026.04.03 | 23 | 33 | 1,441.99 | -21.53 | -1.47 | -1.20 | 1,071.86 | |
| 2026.04.02 | 23 | 33 | 1,463.52 | 28.88 | 2.01 | 2.35 | 1,072.42 | |
| 2026.04.01 | 23 | 33 | 1,434.64 | -13.52 | -0.93 | -1.14 | 1,070.79 | |
| 2026.03.31 | 23 | 34 | 1,448.16 | -11.31 | -0.77 | -0.76 | 1,070.83 | |
| 2026.03.30 | 23 | 34 | 1,459.47 | -0.14 | -0.01 | -0.10 | 1,068.65 | |
| 2026.03.27 | 23 | 33 | 1,459.61 | -12.67 | -0.86 | -0.90 | 1,068.99 | |
| 2026.03.26 | 23 | 33 | 1,472.28 | 5.02 | 0.34 | 0.33 | 1,068.93 | |
| 2026.03.25 | 23 | 33 | 1,467.26 | 10.65 | 0.73 | 0.71 | 1,069.15 | |
| 2026.03.24 | 22 | 33 | 1,456.61 | -28.71 | -1.93 | -1.68 | 1,068.19 | |
| 2026.03.23 | 22 | 33 | 1,485.32 | 3.04 | 0.21 | 0.01 | 1,070.33 | |
| 2026.03.20 | 22 | 33 | 1,482.28 | -12.61 | -0.84 | -0.74 | 1,071.18 | |
| 2026.03.19 | 22 | 33 | 1,494.89 | 21.72 | 1.47 | 1.43 | 1,071.69 | |
| 2026.03.18 | 22 | 33 | 1,473.17 | 5.23 | 0.36 | 0.43 | 1,071.09 | |
| 2026.03.17 | 22 | 32 | 1,467.94 | 7.74 | 0.53 | 0.44 | 1,071.19 | |
| 2026.03.16 | 22 | 32 | 1,460.20 | -7.29 | -0.50 | -0.42 | 1,070.81 | |
| 2026.03.13 | 22 | 32 | 1,467.49 | -3.41 | -0.23 | -0.19 | 1,070.99 | |
※ BM(벤치마크) : 제로인이 부여한 BM입니다.