검색기간 : 2026.03.27~2026.04.30 단위 : 억원, 원, %
| 기준일 | 설정액 | 순자산 | 기준가 | 전일대비 | 과표기준가 | 비고 | ||
|---|---|---|---|---|---|---|---|---|
| 등락폭 | 등락률 | BM | ||||||
| 2026.04.30 | 130 | 322 | 2,470.39 | -12.01 | -0.48 | -0.42 | 2,471.21 | |
| 2026.04.29 | 130 | 323 | 2,482.40 | -0.14 | -0.01 | 0.04 | 2,483.22 | |
| 2026.04.28 | 130 | 323 | 2,482.54 | 10.77 | 0.44 | 0.46 | 2,483.36 | |
| 2026.04.27 | 130 | 322 | 2,471.77 | -6.84 | -0.28 | -0.35 | 2,472.59 | |
| 2026.04.24 | 131 | 325 | 2,478.61 | 17.09 | 0.69 | 0.63 | 2,479.43 | |
| 2026.04.23 | 131 | 322 | 2,461.52 | -16.86 | -0.68 | -0.67 | 2,462.34 | |
| 2026.04.22 | 131 | 324 | 2,478.38 | -6.53 | -0.26 | -0.23 | 2,479.20 | |
| 2026.04.21 | 131 | 325 | 2,484.91 | 26.39 | 1.07 | 1.04 | 2,485.73 | |
| 2026.04.20 | 132 | 324 | 2,458.52 | 4.23 | 0.17 | 0.21 | 2,459.34 | |
| 2026.04.17 | 132 | 323 | 2,454.29 | 13.09 | 0.54 | 0.55 | 2,455.11 | |
| 2026.04.16 | 132 | 322 | 2,441.20 | 27.53 | 1.14 | 1.12 | 2,442.02 | |
| 2026.04.15 | 132 | 318 | 2,413.67 | 13.53 | 0.56 | 0.69 | 2,414.49 | |
| 2026.04.14 | 132 | 317 | 2,400.14 | 3.70 | 0.15 | 0.01 | 2,400.96 | |
| 2026.04.13 | 132 | 317 | 2,396.44 | 9.35 | 0.39 | 0.33 | 2,397.26 | |
| 2026.04.10 | 132 | 315 | 2,387.09 | 65.09 | 2.80 | 2.67 | 2,387.91 | |
| 2026.04.09 | 132 | 306 | 2,322.00 | -2.65 | -0.11 | -0.05 | 2,322.82 | |
| 2026.04.08 | 132 | 306 | 2,324.65 | 6.71 | 0.29 | 0.33 | 2,325.47 | |
| 2026.04.07 | 132 | 305 | 2,317.94 | 1.14 | 0.05 | 0.06 | 2,318.76 | |
| 2026.04.06 | 133 | 307 | 2,316.80 | -3.30 | -0.14 | -0.03 | 2,317.62 | |
| 2026.04.03 | 133 | 308 | 2,320.10 | 34.62 | 1.51 | 1.25 | 2,320.92 | |
※ BM(벤치마크) : 제로인이 부여한 BM입니다.