검색기간 : 2024.03.22~2024.04.26 단위 : 억원, 원, %
| 기준일 | 설정액 | 순자산 | 기준가 | 전일대비 | 과표기준가 | 비고 | ||
|---|---|---|---|---|---|---|---|---|
| 등락폭 | 등락률 | BM | ||||||
| 2024.04.26 | 182 | 233 | 1,282.01 | -1.40 | -0.11 | 0.30 | 1,282.01 | |
| 2024.04.25 | 184 | 236 | 1,283.41 | 4.01 | 0.31 | 0.32 | 1,283.41 | |
| 2024.04.24 | 199 | 254 | 1,279.40 | -1.07 | -0.08 | 0.09 | 1,279.40 | |
| 2024.04.23 | 198 | 254 | 1,280.47 | 5.20 | 0.41 | 0.06 | 1,280.47 | |
| 2024.04.22 | 199 | 253 | 1,275.27 | -0.12 | -0.01 | 0.21 | 1,275.27 | |
| 2024.04.19 | 198 | 253 | 1,275.39 | 0.42 | 0.03 | -0.45 | 1,275.39 | |
| 2024.04.18 | 192 | 245 | 1,274.97 | -5.47 | -0.43 | -0.36 | 1,274.97 | |
| 2024.04.17 | 192 | 246 | 1,280.44 | -5.11 | -0.40 | -0.14 | 1,280.44 | |
| 2024.04.16 | 191 | 245 | 1,285.55 | 0.31 | 0.02 | -0.31 | 1,285.55 | |
| 2024.04.15 | 189 | 243 | 1,285.24 | -3.03 | -0.24 | -0.22 | 1,285.24 | |
| 2024.04.12 | 189 | 243 | 1,288.27 | -3.80 | -0.29 | 0.12 | 1,288.27 | |
| 2024.04.11 | 189 | 244 | 1,292.07 | -0.28 | -0.02 | -0.05 | 1,292.07 | |
| 2024.04.09 | 188 | 243 | 1,292.35 | -1.34 | -0.10 | 0.23 | 1,292.35 | |
| 2024.04.08 | 187 | 242 | 1,293.69 | 2.13 | 0.16 | 0.07 | 1,293.69 | |
| 2024.04.05 | 186 | 240 | 1,291.56 | 2.15 | 0.17 | -0.26 | 1,291.56 | |
| 2024.04.04 | 185 | 238 | 1,289.41 | -8.81 | -0.68 | -0.18 | 1,289.41 | |
| 2024.04.03 | 181 | 235 | 1,298.22 | 0.03 | 0.00 | 0.00 | 1,298.22 | |
| 2024.04.02 | 176 | 229 | 1,298.19 | 0.04 | 0.00 | 0.08 | 1,298.19 | |
| 2024.04.01 | 175 | 227 | 1,298.15 | 1.21 | 0.09 | 0.10 | 1,298.15 | |
| 2024.03.29 | 174 | 226 | 1,296.94 | 1.22 | 0.09 | -0.02 | 1,296.94 | |
※ BM(벤치마크) : 제로인이 부여한 BM입니다.