검색기간 : 2024.04.15~2024.05.20 단위 : 억원, 원, %
기준일 | 설정액 | 순자산 | 기준가 | 전일대비 | 과표기준가 | 비고 | ||
---|---|---|---|---|---|---|---|---|
등락폭 | 등락률 | BM | ||||||
2024.05.20 | 137 | 148 | 1,081.91 | 0.47 | 0.04 | 0.03 | 1,081.91 | |
2024.05.17 | 136 | 148 | 1,081.44 | 1.28 | 0.12 | 0.07 | 1,081.44 | |
2024.05.16 | 136 | 147 | 1,080.16 | 0.32 | 0.03 | 0.02 | 1,080.16 | |
2024.05.14 | 135 | 146 | 1,079.84 | -0.13 | -0.01 | -0.01 | 1,079.84 | |
2024.05.13 | 135 | 146 | 1,079.97 | 0.73 | 0.07 | 0.04 | 1,079.97 | |
2024.05.10 | 131 | 141 | 1,079.24 | -0.27 | -0.03 | -0.00 | 1,079.24 | |
2024.05.09 | 132 | 142 | 1,079.51 | 0.27 | 0.03 | 0.02 | 1,079.51 | |
2024.05.08 | 131 | 141 | 1,079.24 | 1.15 | 0.11 | 0.05 | 1,079.25 | |
2024.05.07 | 130 | 140 | 1,078.09 | 0.66 | 0.06 | 0.04 | 1,078.09 | |
2024.05.03 | 132 | 142 | 1,077.43 | 0.39 | 0.04 | 0.03 | 1,077.43 | |
2024.05.02 | 132 | 142 | 1,077.04 | 0.57 | 0.05 | 0.02 | 1,077.04 | |
2024.04.30 | 133 | 143 | 1,076.47 | -0.09 | -0.01 | -0.02 | 1,076.47 | |
2024.04.29 | 134 | 144 | 1,076.56 | 0.72 | 0.07 | 0.04 | 1,076.56 | |
2024.04.26 | 133 | 143 | 1,075.84 | -0.49 | -0.05 | -0.01 | 1,075.84 | |
2024.04.25 | 134 | 144 | 1,076.33 | -0.10 | -0.01 | 0.01 | 1,076.33 | |
2024.04.24 | 136 | 146 | 1,076.43 | 0.49 | 0.05 | 0.03 | 1,076.43 | |
2024.04.23 | 135 | 145 | 1,075.94 | -0.55 | -0.05 | -0.02 | 1,075.94 | |
2024.04.22 | 135 | 145 | 1,076.49 | -0.24 | -0.02 | -0.02 | 1,076.48 | |
2024.04.19 | 135 | 145 | 1,076.73 | 0.87 | 0.08 | 0.04 | 1,076.73 | |
2024.04.18 | 134 | 145 | 1,075.86 | 0.23 | 0.02 | 0.02 | 1,075.86 |
※ BM(벤치마크) : 제로인이 부여한 BM입니다.