검색기간 : 2026.03.13~2026.04.17 단위 : 억원, 원, %
| 기준일 | 설정액 | 순자산 | 기준가 | 전일대비 | 과표기준가 | 비고 | ||
|---|---|---|---|---|---|---|---|---|
| 등락폭 | 등락률 | BM | ||||||
| 2026.04.17 | 123 | 178 | 1,445.64 | 0.42 | 0.03 | 0.44 | 1,445.64 | |
| 2026.04.16 | 124 | 179 | 1,445.22 | 6.02 | 0.42 | 0.11 | 1,445.22 | |
| 2026.04.15 | 123 | 177 | 1,439.20 | 0.66 | 0.05 | 0.02 | 1,439.20 | |
| 2026.04.14 | 123 | 177 | 1,438.54 | 0.34 | 0.02 | 0.14 | 1,438.54 | |
| 2026.04.13 | 123 | 177 | 1,438.20 | 1.38 | 0.10 | 0.93 | 1,438.20 | |
| 2026.04.10 | 123 | 177 | 1,436.82 | 13.51 | 0.95 | 0.03 | 1,436.82 | |
| 2026.04.09 | 123 | 176 | 1,423.31 | 0.72 | 0.05 | 0.16 | 1,423.31 | |
| 2026.04.08 | 124 | 176 | 1,422.59 | -0.22 | -0.02 | -0.02 | 1,422.59 | |
| 2026.04.07 | 124 | 176 | 1,422.81 | -0.07 | 0.00 | -0.02 | 1,422.81 | |
| 2026.04.06 | 124 | 176 | 1,422.88 | 0.70 | 0.05 | 0.49 | 1,422.88 | |
| 2026.04.03 | 124 | 176 | 1,422.18 | 5.50 | 0.39 | 0.44 | 1,422.18 | |
| 2026.04.02 | 124 | 175 | 1,416.68 | 6.61 | 0.47 | 0.03 | 1,416.68 | |
| 2026.04.01 | 124 | 174 | 1,410.07 | 1.82 | 0.13 | -0.50 | 1,410.07 | |
| 2026.03.31 | 124 | 174 | 1,408.25 | -6.28 | -0.44 | -0.39 | 1,408.25 | |
| 2026.03.30 | 124 | 175 | 1,414.53 | -6.65 | -0.47 | 0.37 | 1,414.53 | |
| 2026.03.27 | 124 | 176 | 1,421.18 | 4.90 | 0.35 | -0.11 | 1,421.18 | |
| 2026.03.26 | 124 | 176 | 1,416.28 | -1.63 | -0.11 | 0.23 | 1,416.28 | |
| 2026.03.25 | 124 | 176 | 1,417.91 | 2.56 | 0.18 | -0.44 | 1,417.91 | |
| 2026.03.24 | 124 | 176 | 1,415.35 | -5.94 | -0.42 | -0.32 | 1,415.35 | |
| 2026.03.23 | 125 | 178 | 1,421.29 | -3.72 | -0.26 | -0.14 | 1,421.29 | |
※ BM(벤치마크) : 제로인이 부여한 BM입니다.