검색기간 : 2026.01.19~2026.02.20 단위 : 억원, 원, %
| 기준일 | 설정액 | 순자산 | 기준가 | 전일대비 | 과표기준가 | 비고 | ||
|---|---|---|---|---|---|---|---|---|
| 등락폭 | 등락률 | BM | ||||||
| 2026.02.20 | 137 | 197 | 1,445.79 | 2.12 | 0.15 | 0.01 | 1,445.79 | |
| 2026.02.19 | 137 | 197 | 1,443.67 | -0.85 | -0.06 | -0.01 | 1,443.67 | |
| 2026.02.13 | 138 | 199 | 1,444.52 | -1.26 | -0.09 | 0.11 | 1,444.52 | |
| 2026.02.12 | 137 | 199 | 1,445.78 | 1.12 | 0.08 | 0.14 | 1,445.78 | |
| 2026.02.11 | 139 | 201 | 1,444.66 | -0.10 | -0.01 | 0.10 | 1,444.66 | |
| 2026.02.10 | 141 | 204 | 1,444.76 | 2.11 | 0.15 | -0.05 | 1,444.76 | |
| 2026.02.09 | 142 | 204 | 1,442.65 | -0.61 | -0.04 | -0.00 | 1,442.65 | |
| 2026.02.06 | 142 | 205 | 1,443.26 | 0.27 | 0.02 | 0.01 | 1,443.26 | |
| 2026.02.05 | 143 | 206 | 1,442.99 | -1.11 | -0.08 | 0.07 | 1,442.99 | |
| 2026.02.04 | 142 | 206 | 1,444.10 | -0.20 | -0.01 | 0.01 | 1,444.10 | |
| 2026.02.03 | 143 | 206 | 1,444.30 | 1.71 | 0.12 | -0.07 | 1,444.30 | |
| 2026.02.02 | 143 | 207 | 1,442.59 | -0.63 | -0.04 | -0.05 | 1,442.59 | |
| 2026.01.30 | 143 | 206 | 1,443.22 | -0.38 | -0.03 | 0.03 | 1,443.22 | |
| 2026.01.29 | 143 | 207 | 1,443.60 | -0.77 | -0.05 | 0.11 | 1,443.60 | |
| 2026.01.28 | 143 | 207 | 1,444.37 | 1.08 | 0.07 | 0.02 | 1,444.37 | |
| 2026.01.27 | 142 | 206 | 1,443.29 | -0.72 | -0.05 | 0.20 | 1,443.29 | |
| 2026.01.26 | 142 | 205 | 1,444.01 | 2.75 | 0.19 | 0.23 | 1,444.01 | |
| 2026.01.23 | 143 | 206 | 1,441.26 | 3.59 | 0.25 | -0.21 | 1,441.26 | |
| 2026.01.22 | 144 | 206 | 1,437.67 | -4.51 | -0.31 | -0.02 | 1,437.67 | |
| 2026.01.21 | 144 | 207 | 1,442.18 | 0.13 | 0.01 | 0.01 | 1,442.18 | |
※ BM(벤치마크) : 제로인이 부여한 BM입니다.