검색기간 : 2026.01.02~2026.02.05 단위 : 억원, 원, %
| 기준일 | 설정액 | 순자산 | 기준가 | 전일대비 | 과표기준가 | 비고 | ||
|---|---|---|---|---|---|---|---|---|
| 등락폭 | 등락률 | BM | ||||||
| 2026.02.05 | 78 | 195 | 2,501.47 | 21.84 | 0.88 | 1.39 | 1,099.36 | |
| 2026.02.04 | 78 | 194 | 2,479.63 | 159.58 | 6.88 | 7.45 | 1,099.43 | |
| 2026.02.03 | 76 | 177 | 2,320.05 | -103.34 | -4.26 | -5.59 | 1,099.66 | |
| 2026.02.02 | 76 | 185 | 2,423.39 | -14.97 | -0.61 | 0.37 | 1,099.70 | |
| 2026.01.30 | 76 | 185 | 2,438.36 | 8.81 | 0.36 | 0.91 | 1,098.87 | |
| 2026.01.29 | 76 | 185 | 2,429.55 | 49.59 | 2.08 | 1.82 | 1,098.91 | |
| 2026.01.28 | 76 | 180 | 2,379.96 | 46.69 | 2.00 | 3.48 | 1,099.07 | |
| 2026.01.27 | 76 | 178 | 2,333.27 | 33.54 | 1.46 | -1.00 | 1,099.14 | |
| 2026.01.26 | 76 | 175 | 2,299.73 | 22.67 | 1.00 | 0.69 | 1,098.15 | |
| 2026.01.23 | 77 | 174 | 2,277.06 | 27.18 | 1.21 | 1.03 | 1,098.20 | |
| 2026.01.22 | 76 | 172 | 2,249.88 | 1.95 | 0.09 | 0.91 | 1,098.27 | |
| 2026.01.21 | 77 | 172 | 2,247.93 | -13.16 | -0.58 | -0.77 | 1,098.34 | |
| 2026.01.20 | 75 | 169 | 2,261.09 | 20.12 | 0.90 | 1.32 | 1,098.41 | |
| 2026.01.19 | 75 | 169 | 2,240.97 | 18.46 | 0.83 | 1.18 | 1,098.48 | |
| 2026.01.16 | 75 | 167 | 2,222.51 | 49.63 | 2.28 | 1.55 | 1,098.69 | |
| 2026.01.15 | 76 | 165 | 2,172.88 | 11.73 | 0.54 | 0.74 | 1,098.76 | |
| 2026.01.14 | 76 | 164 | 2,161.15 | 32.47 | 1.53 | 1.17 | 1,098.82 | |
| 2026.01.13 | 76 | 161 | 2,128.68 | 13.22 | 0.62 | 0.69 | 1,098.89 | |
| 2026.01.12 | 76 | 161 | 2,115.46 | 6.90 | 0.33 | 0.61 | 1,098.96 | |
| 2026.01.09 | 77 | 162 | 2,108.56 | -1.78 | -0.08 | -0.05 | 1,099.16 | |
※ BM(벤치마크) : 제로인이 부여한 BM입니다.