검색기간 : 2026.03.27~2026.04.29 단위 : 억원, 원, %
| 기준일 | 설정액 | 순자산 | 기준가 | 전일대비 | 과표기준가 | 비고 | ||
|---|---|---|---|---|---|---|---|---|
| 등락폭 | 등락률 | BM | ||||||
| 2026.04.29 | 1,953 | 2,019 | 1,033.73 | -0.62 | -0.06 | -0.01 | 1,033.75 | |
| 2026.04.28 | 1,960 | 2,028 | 1,034.35 | 0.33 | 0.03 | 0.02 | 1,034.35 | |
| 2026.04.27 | 1,971 | 2,038 | 1,034.02 | -0.61 | -0.06 | -0.01 | 1,034.04 | |
| 2026.04.24 | 2,004 | 2,073 | 1,034.63 | -1.95 | -0.19 | -0.07 | 1,034.67 | |
| 2026.04.23 | 2,024 | 2,098 | 1,036.58 | -0.42 | -0.04 | -0.02 | 1,036.60 | |
| 2026.04.22 | 2,069 | 2,145 | 1,037.00 | 0.46 | 0.04 | 0.02 | 1,036.99 | |
| 2026.04.21 | 2,140 | 2,218 | 1,036.54 | 0.73 | 0.07 | 0.02 | 1,036.54 | |
| 2026.04.20 | 2,164 | 2,241 | 1,035.81 | -0.33 | -0.03 | 0.00 | 1,035.83 | |
| 2026.04.17 | 2,217 | 2,297 | 1,036.14 | 0.02 | 0.00 | 0.01 | 1,036.13 | |
| 2026.04.16 | 2,242 | 2,323 | 1,036.12 | 0.22 | 0.02 | 0.01 | 1,036.12 | |
| 2026.04.15 | 2,213 | 2,292 | 1,035.90 | 1.15 | 0.11 | 0.05 | 1,035.89 | |
| 2026.04.14 | 2,211 | 2,288 | 1,034.75 | -0.43 | -0.04 | -0.01 | 1,034.76 | |
| 2026.04.13 | 2,228 | 2,306 | 1,035.18 | -0.33 | -0.03 | 0.00 | 1,035.20 | |
| 2026.04.10 | 2,262 | 2,343 | 1,035.51 | -0.15 | -0.01 | -0.00 | 1,035.53 | |
| 2026.04.09 | 2,293 | 2,374 | 1,035.66 | 3.66 | 0.35 | 0.15 | 1,035.61 | |
| 2026.04.08 | 2,299 | 2,373 | 1,032.00 | -0.13 | -0.01 | 0.01 | 1,032.01 | |
| 2026.04.07 | 2,333 | 2,408 | 1,032.13 | 0.75 | 0.07 | 0.03 | 1,032.13 | |
| 2026.04.06 | 2,342 | 2,416 | 1,031.38 | 1.23 | 0.12 | 0.06 | 1,031.37 | |
| 2026.04.03 | 2,345 | 2,416 | 1,030.15 | -2.25 | -0.22 | -0.06 | 1,030.20 | |
| 2026.04.02 | 2,350 | 2,426 | 1,032.40 | 4.60 | 0.45 | 0.16 | 1,032.35 | |
※ BM(벤치마크) : 제로인이 부여한 BM입니다.