검색기간 : 2024.02.26~2024.03.29 단위 : 억원, 원, %
기준일 | 설정액 | 순자산 | 기준가 | 전일대비 | 과표기준가 | 비고 | ||
---|---|---|---|---|---|---|---|---|
등락폭 | 등락률 | BM | ||||||
2024.03.29 | 100 | 146 | 1,467.25 | 12.53 | 0.86 | -0.23 | 1,069.33 | |
2024.03.28 | 100 | 145 | 1,454.72 | 2.99 | 0.21 | -0.14 | 1,066.59 | |
2024.03.27 | 100 | 146 | 1,451.73 | 11.45 | 0.79 | 1.04 | 1,066.61 | |
2024.03.26 | 101 | 145 | 1,440.28 | -5.59 | -0.39 | -0.52 | 1,063.95 | |
2024.03.25 | 102 | 147 | 1,445.87 | -10.79 | -0.74 | -0.27 | 1,063.99 | |
2024.03.22 | 103 | 150 | 1,456.66 | 33.22 | 2.33 | 2.85 | 1,064.13 | |
2024.03.21 | 103 | 147 | 1,423.44 | 34.40 | 2.48 | 1.68 | 1,064.17 | |
2024.03.20 | 103 | 143 | 1,389.04 | -7.11 | -0.51 | -1.10 | 1,064.22 | |
2024.03.19 | 103 | 144 | 1,396.15 | 12.98 | 0.94 | 0.53 | 1,064.26 | |
2024.03.18 | 104 | 143 | 1,383.17 | -33.70 | -2.38 | -1.99 | 1,064.30 | |
2024.03.15 | 104 | 147 | 1,416.87 | 18.89 | 1.35 | 1.00 | 1,064.43 | |
2024.03.14 | 104 | 145 | 1,397.98 | 4.45 | 0.32 | 0.53 | 1,064.47 | |
2024.03.13 | 104 | 145 | 1,393.53 | 14.80 | 1.07 | 0.77 | 1,064.52 | |
2024.03.12 | 104 | 144 | 1,378.73 | -8.58 | -0.62 | -0.93 | 1,064.56 | |
2024.03.11 | 105 | 145 | 1,387.31 | 25.53 | 1.87 | 1.37 | 1,064.60 | |
2024.03.08 | 105 | 143 | 1,361.78 | 11.34 | 0.84 | 0.16 | 1,064.73 | |
2024.03.07 | 105 | 142 | 1,350.44 | -8.55 | -0.63 | -0.37 | 1,064.77 | |
2024.03.06 | 105 | 143 | 1,358.99 | -8.89 | -0.65 | -0.97 | 1,064.81 | |
2024.03.05 | 105 | 144 | 1,367.88 | 12.13 | 0.89 | 1.56 | 1,064.85 | |
2024.03.04 | 105 | 143 | 1,355.75 | -11.32 | -0.83 | -0.34 | 1,064.89 |
※ BM(벤치마크) : 제로인이 부여한 BM입니다.