검색기간 : 2026.05.08~2026.06.11 단위 : 억원, 원, %
| 기준일 | 설정액 | 순자산 | 기준가 | 전일대비 | 과표기준가 | 비고 | ||
|---|---|---|---|---|---|---|---|---|
| 등락폭 | 등락률 | BM | ||||||
| 2026.06.11 | 88 | 91 | 1,033.09 | 0.05 | 0.00 | -0.51 | 1,033.11 | |
| 2026.06.10 | 86 | 89 | 1,033.04 | -0.03 | 0.00 | 0.91 | 1,033.06 | |
| 2026.06.09 | 89 | 92 | 1,033.07 | 0.01 | 0.00 | -0.86 | 1,033.09 | |
| 2026.06.08 | 90 | 92 | 1,033.06 | 0.19 | 0.02 | -0.58 | 1,033.09 | |
| 2026.06.05 | 92 | 95 | 1,032.87 | 0.04 | 0.00 | -0.21 | 1,032.91 | |
| 2026.06.04 | 92 | 95 | 1,032.83 | 0.10 | 0.01 | 0.07 | 1,032.87 | |
| 2026.06.02 | 96 | 99 | 1,032.73 | 0.09 | 0.01 | 0.43 | 1,032.76 | |
| 2026.06.01 | 117 | 121 | 1,032.64 | 0.26 | 0.03 | 0.41 | 1,032.67 | |
| 2026.05.29 | 94 | 97 | 1,032.38 | 0.04 | 0.00 | -0.05 | 1,032.42 | |
| 2026.05.28 | 87 | 90 | 1,032.34 | 0.00 | 0.00 | 0.30 | 1,032.37 | |
| 2026.05.27 | 88 | 91 | 1,032.34 | 0.01 | 0.00 | 0.29 | 1,032.37 | |
| 2026.05.26 | 92 | 95 | 1,032.33 | 0.32 | 0.03 | 0.03 | 1,032.36 | |
| 2026.05.22 | 96 | 100 | 1,032.01 | 0.01 | 0.00 | 0.89 | 1,032.04 | |
| 2026.05.21 | 88 | 91 | 1,032.00 | 0.08 | 0.01 | -0.06 | 1,032.03 | |
| 2026.05.20 | 96 | 99 | 1,031.92 | 0.06 | 0.01 | -0.33 | 1,031.96 | |
| 2026.05.19 | 95 | 98 | 1,031.86 | 0.08 | 0.01 | 0.09 | 1,031.90 | |
| 2026.05.18 | 97 | 100 | 1,031.78 | 0.22 | 0.02 | -0.65 | 1,031.82 | |
| 2026.05.15 | 89 | 92 | 1,031.56 | 0.08 | 0.01 | 0.19 | 1,031.60 | |
| 2026.05.14 | 92 | 95 | 1,031.48 | 0.08 | 0.01 | 0.32 | 1,031.53 | |
| 2026.05.13 | 90 | 93 | 1,031.40 | 0.09 | 0.01 | -0.23 | 1,031.45 | |
※ BM(벤치마크) : 제로인이 부여한 BM입니다.