검색기간 : 2025.12.05~2026.01.07 단위 : 억원, 원, %
| 기준일 | 설정액 | 순자산 | 기준가 | 전일대비 | 과표기준가 | 비고 | ||
|---|---|---|---|---|---|---|---|---|
| 등락폭 | 등락률 | BM | ||||||
| 2026.01.07 | 12 | 27 | 2,167.86 | 31.29 | 1.46 | 0.19 | 2,167.86 | |
| 2026.01.06 | 12 | 27 | 2,136.57 | -20.87 | -0.97 | -0.74 | 2,136.57 | |
| 2026.01.05 | 12 | 27 | 2,157.44 | -5.61 | -0.26 | -0.14 | 2,157.44 | |
| 2026.01.02 | 12 | 27 | 2,163.05 | 2.43 | 0.11 | -0.35 | 2,163.05 | |
| 2025.12.31 | 12 | 27 | 2,166.63 | -8.98 | -0.41 | -0.03 | 2,166.63 | |
| 2025.12.30 | 12 | 27 | 2,175.61 | 1.44 | 0.07 | 0.32 | 2,175.61 | |
| 2025.12.29 | 12 | 27 | 2,174.17 | 9.33 | 0.43 | 0.46 | 2,174.17 | |
| 2025.12.26 | 12 | 27 | 2,164.84 | 4.70 | 0.22 | 0.64 | 2,164.84 | |
| 2025.12.24 | 12 | 27 | 2,160.14 | 12.24 | 0.57 | 0.88 | 2,160.14 | |
| 2025.12.23 | 12 | 27 | 2,147.90 | 9.57 | 0.45 | 0.79 | 2,147.90 | |
| 2025.12.22 | 12 | 27 | 2,138.33 | 20.27 | 0.96 | -1.16 | 2,138.33 | |
| 2025.12.19 | 12 | 26 | 2,118.06 | -16.54 | -0.77 | -0.24 | 2,118.06 | |
| 2025.12.18 | 12 | 26 | 2,134.60 | -9.01 | -0.42 | -0.16 | 2,134.60 | |
| 2025.12.17 | 12 | 27 | 2,143.61 | -0.70 | -0.03 | -1.07 | 2,143.61 | |
| 2025.12.16 | 12 | 27 | 2,144.31 | -6.55 | -0.30 | 0.21 | 2,144.31 | |
| 2025.12.15 | 12 | 27 | 2,150.86 | 4.25 | 0.20 | 0.67 | 2,150.86 | |
| 2025.12.12 | 12 | 27 | 2,146.61 | -4.03 | -0.19 | -0.09 | 2,146.61 | |
| 2025.12.11 | 12 | 27 | 2,150.64 | 2.69 | 0.13 | -0.35 | 2,150.64 | |
| 2025.12.10 | 12 | 27 | 2,147.95 | -9.17 | -0.43 | 0.19 | 2,147.95 | |
| 2025.12.09 | 12 | 27 | 2,157.12 | 4.73 | 0.22 | 0.11 | 2,157.12 | |
※ BM(벤치마크) : 제로인이 부여한 BM입니다.