검색기간 : 2024.08.19~2024.09.19 단위 : 억원, 원, %
기준일 | 설정액 | 순자산 | 기준가 | 전일대비 | 과표기준가 | 비고 | ||
---|---|---|---|---|---|---|---|---|
등락폭 | 등락률 | BM | ||||||
2024.09.13 | 199 | 227 | 1,139.23 | -1.01 | -0.09 | 0.01 | 1,139.23 | |
2024.09.12 | 198 | 226 | 1,140.24 | -0.82 | -0.07 | 0.07 | 1,140.24 | |
2024.09.11 | 198 | 226 | 1,141.06 | 0.57 | 0.05 | 0.01 | 1,141.06 | |
2024.09.10 | 198 | 226 | 1,140.49 | 1.12 | 0.10 | 0.19 | 1,140.49 | |
2024.09.09 | 196 | 224 | 1,139.37 | 1.37 | 0.12 | 0.08 | 1,139.37 | |
2024.09.06 | 196 | 223 | 1,138.00 | 1.03 | 0.09 | -0.11 | 1,138.00 | |
2024.09.05 | 196 | 222 | 1,136.97 | -1.09 | -0.10 | 0.01 | 1,136.97 | |
2024.09.04 | 195 | 222 | 1,138.06 | 0.09 | 0.01 | 0.05 | 1,138.06 | |
2024.09.03 | 194 | 221 | 1,137.97 | 0.30 | 0.03 | 0.05 | 1,137.97 | |
2024.09.02 | 189 | 215 | 1,137.67 | 0.44 | 0.04 | 0.04 | 1,137.67 | |
2024.08.30 | 189 | 214 | 1,137.23 | -0.78 | -0.07 | 0.03 | 1,137.23 | |
2024.08.29 | 188 | 214 | 1,138.01 | 0.84 | 0.07 | 0.13 | 1,138.01 | |
2024.08.28 | 187 | 213 | 1,137.17 | -1.13 | -0.10 | 0.23 | 1,137.17 | |
2024.08.27 | 186 | 212 | 1,138.30 | 2.76 | 0.24 | -0.04 | 1,138.30 | |
2024.08.26 | 186 | 211 | 1,135.54 | -0.31 | -0.03 | 0.08 | 1,135.54 | |
2024.08.23 | 185 | 211 | 1,135.85 | 3.40 | 0.30 | 0.11 | 1,135.85 | |
2024.08.22 | 185 | 210 | 1,132.45 | 1.38 | 0.12 | 0.23 | 1,132.45 | |
2024.08.21 | 185 | 210 | 1,131.07 | 1.89 | 0.17 | 0.19 | 1,131.07 | |
2024.08.20 | 184 | 208 | 1,129.18 | 1.26 | 0.11 | 0.38 | 1,129.18 | |
2024.08.19 | 184 | 207 | 1,127.92 | 2.52 | 0.22 | 0.18 | 1,127.92 |
※ BM(벤치마크) : 제로인이 부여한 BM입니다.