검색기간 : 2024.08.19~2024.09.19 단위 : 억원, 원, %
기준일 | 설정액 | 순자산 | 기준가 | 전일대비 | 과표기준가 | 비고 | ||
---|---|---|---|---|---|---|---|---|
등락폭 | 등락률 | BM | ||||||
2024.09.13 | 112 | 146 | 1,303.17 | -1.16 | -0.09 | 0.01 | 1,303.17 | |
2024.09.12 | 111 | 145 | 1,304.33 | -0.95 | -0.07 | 0.07 | 1,304.33 | |
2024.09.11 | 111 | 145 | 1,305.28 | 0.65 | 0.05 | 0.01 | 1,305.28 | |
2024.09.10 | 112 | 146 | 1,304.63 | 1.27 | 0.10 | 0.19 | 1,304.63 | |
2024.09.09 | 112 | 146 | 1,303.36 | 1.54 | 0.12 | 0.08 | 1,303.36 | |
2024.09.06 | 111 | 145 | 1,301.82 | 1.18 | 0.09 | -0.11 | 1,301.82 | |
2024.09.05 | 111 | 145 | 1,300.64 | -1.26 | -0.10 | 0.01 | 1,300.64 | |
2024.09.04 | 111 | 145 | 1,301.90 | 0.10 | 0.01 | 0.05 | 1,301.90 | |
2024.09.03 | 111 | 144 | 1,301.80 | 0.34 | 0.03 | 0.05 | 1,301.80 | |
2024.09.02 | 110 | 143 | 1,301.46 | 0.48 | 0.04 | 0.04 | 1,301.46 | |
2024.08.30 | 110 | 143 | 1,300.98 | -0.91 | -0.07 | 0.03 | 1,300.98 | |
2024.08.29 | 110 | 143 | 1,301.89 | 0.97 | 0.07 | 0.13 | 1,301.89 | |
2024.08.28 | 110 | 143 | 1,300.92 | -1.31 | -0.10 | 0.23 | 1,300.92 | |
2024.08.27 | 111 | 145 | 1,302.23 | 3.15 | 0.24 | -0.04 | 1,302.23 | |
2024.08.26 | 110 | 143 | 1,299.08 | -0.37 | -0.03 | 0.08 | 1,299.08 | |
2024.08.23 | 110 | 142 | 1,299.45 | 3.88 | 0.30 | 0.11 | 1,299.45 | |
2024.08.22 | 109 | 142 | 1,295.57 | 1.58 | 0.12 | 0.23 | 1,295.57 | |
2024.08.21 | 109 | 141 | 1,293.99 | 2.15 | 0.17 | 0.19 | 1,293.99 | |
2024.08.20 | 110 | 142 | 1,291.84 | 1.44 | 0.11 | 0.38 | 1,291.84 | |
2024.08.19 | 110 | 142 | 1,290.40 | 2.85 | 0.22 | 0.18 | 1,290.40 |
※ BM(벤치마크) : 제로인이 부여한 BM입니다.